CDIG Historical Prices
NASDAQ: CDIGCity Different InvestmentsGlobal Large-Stock BlendETFUSD
26.20+0.2912 (+1.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CDIG price history
The price history for City Different Investments Global Equity (CDIG) on this page begins on October 7, 2026, when the stock closed at $25.85; it most recently closed at $26.20 on October 9, 2026. The highest price in this record is $26.20, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CDIG returns
1 week
+1.36%
CDIG price return, excluding dividends.
CDIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.07 | 26.20 | 26.07 | 26.20 | +1.14% | |
| 25.90 | 25.92 | 25.87 | 25.91 | +0.21% | |
| 25.66 | 25.85 | 25.85 | 25.85 | — |