CDL Historical Prices
NASDAQ: CDLVictory Capital Management Inc.Large ValueETFUSD
75.96-0.2482 (-0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CDL price history
The price history for VictoryShares US Large Cap High Div Volatility Wtd (CDL) on this page begins on October 7, 2026, when the stock closed at $75.30; it most recently closed at $75.96 on October 9, 2026. The highest price in this record is $76.25, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CDL returns
1 week
+0.88%
CDL price return, excluding dividends.
CDL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.99 | 76.11 | 75.86 | 75.96 | -0.27% | |
| 75.40 | 76.25 | 75.15 | 76.17 | +1.15% | |
| 75.67 | 75.67 | 75.25 | 75.30 | — |