CDNG Historical Prices
BATS: CDNGThemes ETF TrustTrading--Leveraged EquityETFUSD
11.20+0.2321 (+2.12%)
At close: Oct 9, 11:48 AM ET · Delayed 15 min
CDNG price history
The price history for Leverage Shares 2X Long CDNS Daily (CDNG) on this page begins on October 7, 2026, when the stock closed at $11.44; it most recently closed at $11.20 on October 9, 2026. The highest price in this record is $11.78, reached on October 7, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CDNG returns
1 week
-2.07%
CDNG price return, excluding dividends.
CDNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.75 | 11.33 | 11.14 | 11.20 | +2.12% | |
| 11.27 | 11.44 | 10.91 | 10.97 | -4.10% | |
| 11.63 | 11.78 | 11.31 | 11.44 | — |