CDPI Historical Prices
NYSEARCA: CDPIColumbia ThreadneedleDerivative IncomeETFUSD
19.76+0.0149 (+0.08%)
At close: Oct 2, 12:49 PM ET · Delayed 15 min
CDPI price history
The price history for Columbia High Dividend Premium Income (CDPI) on this page begins on July 13, 2026, when the stock closed at $20.01; it most recently closed at $19.69 on October 5, 2026. The highest price in this record is $22.21, reached on August 3, 2026; the latest close is 11.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CDPI returns
1 week
-0.25%
1 month
-3.00%
CDPI price return, excluding dividends.
CDPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.69 | 19.69 | 19.69 | 19.69 | +0.41% | |
| 19.61 | 19.61 | 19.61 | 19.61 | -0.05% | |
| 19.61 | 19.62 | 19.54 | 19.62 | +0.46% | |
| 19.36 | 19.56 | 19.36 | 19.53 | -0.66% | |
| 19.75 | 19.75 | 19.66 | 19.66 | -0.41% | |
| 19.75 | 19.75 | 19.74 | 19.74 | -0.30% | |
| 19.73 | 19.85 | 19.73 | 19.80 | -0.15% | |
| 19.85 | 19.85 | 19.83 | 19.83 | +0.10% | |
| 19.81 | 19.81 | 19.81 | 19.81 | -0.20% | |
| 19.85 | 19.85 | 19.85 | 19.85 | -0.40% | |
| 19.94 | 19.94 | 19.93 | 19.93 | -0.10% | |
| 19.93 | 19.95 | 19.93 | 19.95 | -0.05% | |
| 19.92 | 19.99 | 19.90 | 19.96 | -0.84% | |
| 20.14 | 20.14 | 20.13 | 20.13 | +0.90% | |
| 20.17 | 20.17 | 19.95 | 19.95 | -1.04% | |
| 20.16 | 20.16 | 20.16 | 20.16 | -0.05% | |
| 20.17 | 20.17 | 20.17 | 20.17 | -0.44% | |
| 20.26 | 20.26 | 20.26 | 20.26 | +0.55% | |
| 20.15 | 20.15 | 20.15 | 20.15 | -0.44% | |
| 20.29 | 20.29 | 20.24 | 20.24 | -0.30% | |
| 20.30 | 20.30 | 20.30 | 20.30 | -0.05% | |
| 20.31 | 20.31 | 20.31 | 20.31 | 0.00% | |
| 20.31 | 20.31 | 20.31 | 20.31 | 0.00% | |
| 20.31 | 20.31 | 20.31 | 20.31 | +0.69% | |
| 20.16 | 20.17 | 20.16 | 20.17 | -0.79% | |
| 20.36 | 20.36 | 20.33 | 20.33 | 0.00% | |
| 20.33 | 20.33 | 20.33 | 20.33 | -0.15% | |
| 20.36 | 20.36 | 20.36 | 20.36 | -0.49% | |
| 20.42 | 20.46 | 20.41 | 20.46 | +0.29% | |
| 20.40 | 20.40 | 20.40 | 20.40 | +0.05% | |
| 20.39 | 20.39 | 20.39 | 20.39 | -0.20% | |
| 20.43 | 20.43 | 20.43 | 20.43 | +0.25% | |
| 20.38 | 20.38 | 20.38 | 20.38 | +0.15% | |
| 20.41 | 20.41 | 20.35 | 20.35 | -0.44% | |
| 20.44 | 20.44 | 20.44 | 20.44 | +0.05% | |
| 20.46 | 20.46 | 20.43 | 20.43 | +0.34% | |
| 20.37 | 20.37 | 20.29 | 20.36 | +0.25% | |
| 20.40 | 20.42 | 20.31 | 20.31 | 0.00% | |
| 20.30 | 20.31 | 20.30 | 20.31 | +0.45% | |
| 20.26 | 20.26 | 20.22 | 20.22 | +0.20% | |
| 20.21 | 20.21 | 20.18 | 20.18 | +0.10% | |
| 20.16 | 20.16 | 20.16 | 20.16 | +0.15% | |
| 20.26 | 20.26 | 20.13 | 20.13 | -0.49% | |
| 22.21 | 22.21 | 20.19 | 20.23 | +0.10% | |
| 20.21 | 20.21 | 20.21 | 20.21 | +0.50% | |
| 20.08 | 20.12 | 20.07 | 20.11 | -0.15% | |
| 20.14 | 20.14 | 20.14 | 20.14 | -0.25% | |
| 20.19 | 20.19 | 20.19 | 20.19 | +0.05% | |
| 20.18 | 20.18 | 20.18 | 20.18 | -0.64% | |
| 20.31 | 20.31 | 20.31 | 20.31 | 0.00% | |
| 20.31 | 20.31 | 20.31 | 20.31 | +0.15% | |
| 20.28 | 20.28 | 20.28 | 20.28 | +0.70% | |
| 20.14 | 20.14 | 20.14 | 20.14 | -0.30% | |
| 20.20 | 20.20 | 20.20 | 20.20 | +0.50% | |
| 20.10 | 20.10 | 20.10 | 20.10 | +0.80% | |
| 19.97 | 19.97 | 19.94 | 19.94 | -0.35% | |
| 20.09 | 20.09 | 20.01 | 20.01 | 0.00% | |
| 20.01 | 20.01 | 20.01 | 20.01 | +0.25% | |
| 19.96 | 19.96 | 19.96 | 19.96 | -0.15% | |
| 20.02 | 20.02 | 19.99 | 19.99 | — |