CDX Historical Prices
NYSEARCA: CDXSimplify Asset ManagementHigh Yield BondETFUSD
20.40+0.08 (+0.39%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CDX price history
The price history for Simplify High Yield (CDX) on this page begins on October 7, 2026, when the stock closed at $20.40; it most recently closed at $20.40 on October 9, 2026. The highest price in this record is $20.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CDX returns
1 week
0.00%
CDX price return, excluding dividends.
CDX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.37 | 20.41 | 20.31 | 20.40 | +0.39% | |
| 20.36 | 20.35 | 20.28 | 20.32 | -0.39% | |
| 20.31 | 20.40 | 20.22 | 20.40 | — |