CEF Historical Prices
NYSE: CEFETFUSD
41.67+0.77 (+1.88%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 41.81 +0.34%
CEF price history
The price history for Sprott Physical Gold and Silver (CEF) on this page begins on October 7, 2026, when the stock closed at $40.81; it most recently closed at $41.67 on October 9, 2026. The highest price in this record is $41.82, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CEF returns
1 week
+2.11%
CEF price return, excluding dividends.
CEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.68 | 41.82 | 41.63 | 41.67 | +1.88% | |
| 40.76 | 41.02 | 40.60 | 40.90 | +0.22% | |
| 40.83 | 41.11 | 40.70 | 40.81 | — |