CEFA Historical Prices
NASDAQ: CEFAGlobal X FundsForeign Large BlendETFUSD
39.95+0.21 (+0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CEFA price history
The price history for Global X S&P Catholic Values Developed ex-U.S. (CEFA) on this page begins on October 7, 2026, when the stock closed at $39.92; it most recently closed at $39.95 on October 9, 2026. The highest price in this record is $40.05, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CEFA returns
1 week
+0.08%
CEFA price return, excluding dividends.
CEFA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.86 | 40.00 | 39.86 | 39.95 | +0.67% | |
| 39.65 | 39.74 | 39.59 | 39.69 | -0.58% | |
| 40.05 | 40.05 | 39.77 | 39.92 | — |