CEFD Historical Prices
NYSE: CEFDUBSTrading--MiscellaneousETFUSD
17.87+0.3192 (+1.82%)
At close: Oct 9, 2:26 PM ET · Delayed 15 min
CEFD price history
The price history for ETRACS Monthly Pay 1.5X Leveraged Closed-End (CEFD) on this page begins on October 7, 2026, when the stock closed at $17.63; it most recently closed at $17.87 on October 9, 2026. The highest price in this record is $17.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CEFD returns
1 week
+1.39%
CEFD price return, excluding dividends.
CEFD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.81 | 17.87 | 17.66 | 17.87 | +1.82% | |
| 17.66 | 17.65 | 17.55 | 17.55 | -0.42% | |
| 17.53 | 17.66 | 17.53 | 17.63 | — |