CEGX Historical Prices
BATS: CEGXAXSTrading--Leveraged EquityETFUSD
15.53+1.29 (+9.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 15.97 +2.80%
CEGX price history
The price history for Tradr 2X Long CEG Daily (CEGX) on this page begins on October 7, 2026, when the stock closed at $15.79; it most recently closed at $15.53 on October 9, 2026. The highest price in this record is $16.50, reached on October 8, 2026; the latest close is 5.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CEGX returns
1 week
-1.65%
CEGX price return, excluding dividends.
CEGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.60 | 15.79 | 14.54 | 15.53 | +9.02% | |
| 15.53 | 16.50 | 13.78 | 14.25 | -9.78% | |
| 14.73 | 15.80 | 14.38 | 15.79 | — |