CEMB Historical Prices
BATS: CEMBiSharesEmerging Markets BondETFUSD
44.00+0.05 (+0.11%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CEMB price history
The price history for iShares J.P. Morgan EM Corporate Bond (CEMB) on this page begins on October 7, 2026, when the stock closed at $43.90; it most recently closed at $44.00 on October 9, 2026. The highest price in this record is $44.00, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CEMB returns
1 week
+0.23%
CEMB price return, excluding dividends.
CEMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.97 | 44.00 | 43.94 | 44.00 | +0.11% | |
| 43.89 | 43.95 | 43.84 | 43.95 | +0.11% | |
| 43.78 | 43.92 | 43.78 | 43.90 | — |