CEPI Historical Prices
NASDAQ: CEPIETFUSD
30.78+0.16 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CEPI price history
The price history for REX Crypto Equity Premium Income (CEPI) on this page begins on October 7, 2026, when the stock closed at $31.12; it most recently closed at $30.78 on October 9, 2026. The highest price in this record is $31.75, reached on October 7, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CEPI returns
1 week
-1.09%
CEPI price return, excluding dividends.
CEPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.92 | 30.92 | 30.51 | 30.78 | +0.52% | |
| 31.00 | 31.02 | 30.33 | 30.62 | -1.61% | |
| 31.75 | 31.75 | 31.00 | 31.12 | — |