CERY Historical Prices
NYSEARCA: CERYState Street Investment ManagementCommodities Broad BasketETFUSD
39.90-0.05 (-0.13%)
Market open · Delayed 15 min · as of Oct 9, 12:38 PM ET
CERY price history
The price history for State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 (CERY) on this page begins on October 7, 2026, when the stock closed at $39.70; it most recently closed at $39.95 on October 8, 2026. The highest price in this record is $40.14, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CERY returns
1 week
+0.63%
CERY price return, excluding dividends.
CERY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.08 | 40.14 | 39.84 | 39.95 | +0.63% | |
| 39.91 | 39.90 | 39.53 | 39.70 | — |