CEW Historical Prices
NYSEARCA: CEWWisdomTreeEmerging-Markets Local-Currency BondETFUSD
19.63+0.018 (+0.09%)
At close: Oct 9, 2:47 PM ET · Delayed 15 min
CEW price history
The price history for WisdomTree Emerging Currency Strategy (CEW) on this page begins on October 7, 2026, when the stock closed at $19.64; it most recently closed at $19.62 on October 8, 2026. The highest price in this record is $19.64, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CEW returns
1 week
-0.14%
CEW price return, excluding dividends.
CEW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.62 | 19.62 | 19.57 | 19.62 | -0.14% | |
| 19.65 | 19.64 | 19.64 | 19.64 | — |