CFA Historical Prices
NASDAQ: CFAVictory Capital Management Inc.Large BlendETFUSD
97.88+0.6547 (+0.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CFA price history
The price history for VictoryShares US 500 Volatility Wtd (CFA) on this page begins on October 7, 2026, when the stock closed at $96.91; it most recently closed at $97.88 on October 9, 2026. The highest price in this record is $98.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CFA returns
1 week
+1.00%
CFA price return, excluding dividends.
CFA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 97.43 | 98.07 | 97.43 | 97.88 | +0.37% | |
| 96.65 | 97.52 | 96.65 | 97.52 | +0.63% | |
| 96.92 | 97.10 | 96.81 | 96.91 | — |