CFO Historical Prices
NASDAQ: CFOVictory Capital Management Inc.Large BlendETFUSD
79.35+0.3134 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CFO price history
The price history for VictoryShares US 500 Enhanced Volatility Wtd (CFO) on this page begins on October 7, 2026, when the stock closed at $78.57; it most recently closed at $79.35 on October 9, 2026. The highest price in this record is $79.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CFO returns
1 week
+0.99%
CFO price return, excluding dividends.
CFO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 79.21 | 79.41 | 79.21 | 79.35 | +0.36% | |
| 78.57 | 79.07 | 78.25 | 79.07 | +0.63% | |
| 78.45 | 78.70 | 78.42 | 78.57 | — |