CGBL Historical Prices
NYSEARCA: CGBLCapital GroupModerate AllocationETFUSD
37.16+0.11 (+0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGBL price history
The price history for Capital Group Core Balanced (CGBL) on this page begins on October 7, 2026, when the stock closed at $37.12; it most recently closed at $37.05 on October 8, 2026. The highest price in this record is $37.16, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGBL returns
1 week
-0.19%
CGBL price return, excluding dividends.
CGBL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.94 | 37.11 | 36.94 | 37.05 | -0.19% | |
| 37.04 | 37.16 | 36.96 | 37.12 | — |