CGCB Historical Prices
NYSEARCA: CGCBCapital GroupIntermediate Core BondETFUSD
25.06-0.01 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGCB price history
The price history for Capital Group Core Bond (CGCB) on this page begins on October 7, 2026, when the stock closed at $24.99; it most recently closed at $25.06 on October 9, 2026. The highest price in this record is $25.08, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGCB returns
1 week
+0.28%
CGCB price return, excluding dividends.
CGCB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.01 | 25.08 | 25.00 | 25.06 | -0.04% | |
| 24.95 | 25.07 | 24.94 | 25.07 | +0.32% | |
| 24.86 | 25.01 | 24.85 | 24.99 | — |