CGCP Historical Prices
NYSEARCA: CGCPETFUSD
21.28+0.01 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGCP price history
The price history for Capital Group Core Plus Income (CGCP) on this page begins on October 7, 2026, when the stock closed at $21.22; it most recently closed at $21.27 on October 8, 2026. The highest price in this record is $21.28, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGCP returns
1 week
+0.24%
CGCP price return, excluding dividends.
CGCP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.19 | 21.28 | 21.16 | 21.27 | +0.24% | |
| 21.12 | 21.23 | 21.12 | 21.22 | — |