CGDG Historical Prices
NYSEARCA: CGDGETFUSD
37.36+0.11 (+0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGDG price history
The price history for Capital Group Dividend Growers (CGDG) on this page begins on October 7, 2026, when the stock closed at $37.16; it most recently closed at $37.36 on October 9, 2026. The highest price in this record is $37.37, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGDG returns
1 week
+0.54%
CGDG price return, excluding dividends.
CGDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.30 | 37.37 | 37.27 | 37.36 | +0.30% | |
| 37.05 | 37.25 | 36.99 | 37.25 | +0.24% | |
| 37.19 | 37.22 | 37.07 | 37.16 | — |