CGGE Historical Prices
NYSEARCA: CGGECapital GroupGlobal Large-Stock BlendETFUSD
35.07+0.22 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGGE price history
The price history for Capital Group Global Equity (CGGE) on this page begins on October 7, 2026, when the stock closed at $35.15; it most recently closed at $35.07 on October 9, 2026. The highest price in this record is $35.17, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGGE returns
1 week
-0.23%
CGGE price return, excluding dividends.
CGGE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.02 | 35.07 | 34.93 | 35.07 | +0.63% | |
| 34.94 | 35.04 | 34.71 | 34.85 | -0.85% | |
| 35.05 | 35.17 | 34.93 | 35.15 | — |