CGGG Historical Prices
NYSEARCA: CGGGCapital GroupLarge GrowthETFUSD
29.29+0.26 (+0.90%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CGGG price history
The price history for Capital Group U.S. Large Growth (CGGG) on this page begins on October 7, 2026, when the stock closed at $29.53; it most recently closed at $29.29 on October 9, 2026. The highest price in this record is $29.53, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGGG returns
1 week
-0.81%
CGGG price return, excluding dividends.
CGGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.34 | 29.31 | 29.17 | 29.29 | +0.90% | |
| 29.39 | 29.37 | 28.99 | 29.03 | -1.69% | |
| 29.43 | 29.53 | 29.29 | 29.53 | — |