CGGO Historical Prices
NYSEARCA: CGGOCapital GroupGlobal Large-Stock GrowthETFUSD
39.46+0.19 (+0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGGO price history
The price history for Capital Group Global Growth Equity (CGGO) on this page begins on October 7, 2026, when the stock closed at $39.90; it most recently closed at $39.46 on October 9, 2026. The highest price in this record is $39.93, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGGO returns
1 week
-1.10%
CGGO price return, excluding dividends.
CGGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.54 | 39.55 | 39.31 | 39.46 | +0.48% | |
| 39.52 | 39.59 | 39.02 | 39.27 | -1.58% | |
| 39.67 | 39.93 | 39.57 | 39.90 | — |