CGHM Historical Prices
NYSEARCA: CGHMCapital GroupHigh Yield MuniETFUSD
24.07+0.09 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGHM price history
The price history for Capital Group Municipal High-Income (CGHM) on this page begins on October 7, 2026, when the stock closed at $23.95; it most recently closed at $24.07 on October 9, 2026. The highest price in this record is $24.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGHM returns
1 week
+0.50%
CGHM price return, excluding dividends.
CGHM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.05 | 24.13 | 24.04 | 24.07 | +0.38% | |
| 23.89 | 23.98 | 23.86 | 23.98 | +0.13% | |
| 23.94 | 24.03 | 23.90 | 23.95 | — |