CGIB Historical Prices
NYSEARCA: CGIBCapital GroupGlobal Bond-USD HedgedETFUSD
25.01-0.01 (-0.04%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
CGIB price history
The price history for Capital Group International Bond (CGIB) on this page begins on October 7, 2026, when the stock closed at $25.01; it most recently closed at $25.01 on October 9, 2026. The highest price in this record is $25.04, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGIB returns
1 week
0.00%
CGIB price return, excluding dividends.
CGIB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.02 | 25.04 | 24.98 | 25.01 | -0.04% | |
| 25.01 | 25.04 | 24.96 | 25.02 | +0.04% | |
| 24.98 | 25.01 | 24.94 | 25.01 | — |