CGMU Historical Prices
NYSEARCA: CGMUCapital GroupMuni National IntermETFUSD
26.04+0.08 (+0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGMU price history
The price history for Capital Group Municipal Income (CGMU) on this page begins on October 7, 2026, when the stock closed at $25.90; it most recently closed at $26.04 on October 9, 2026. The highest price in this record is $26.08, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGMU returns
1 week
+0.54%
CGMU price return, excluding dividends.
CGMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.01 | 26.08 | 25.99 | 26.04 | +0.31% | |
| 25.88 | 25.97 | 25.85 | 25.96 | +0.23% | |
| 25.89 | 25.97 | 25.85 | 25.90 | — |