CGNG Historical Prices
NYSEARCA: CGNGCapital GroupDiversified Emerging MktsETFUSD
36.53+0.34 (+0.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGNG price history
The price history for Capital Group New Geography Equity (CGNG) on this page begins on October 7, 2026, when the stock closed at $36.86; it most recently closed at $36.53 on October 9, 2026. The highest price in this record is $36.95, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGNG returns
1 week
-0.90%
CGNG price return, excluding dividends.
CGNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.56 | 36.56 | 36.41 | 36.53 | +0.94% | |
| 36.41 | 36.55 | 36.02 | 36.19 | -1.82% | |
| 36.79 | 36.95 | 36.65 | 36.86 | — |