CGOV Historical Prices
BATS: CGOVCorgi FundsUltrashort BondETFUSD
25.04+0.0051 (+0.02%)
At close: Oct 8, 2:48 PM ET · Delayed 15 min
CGOV price history
The price history for Corgi 0-3 Month T-Bill (CGOV) on this page begins on October 7, 2026, when the stock closed at $25.03; it most recently closed at $25.04 on October 8, 2026. The highest price in this record is $25.05, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGOV returns
1 week
+0.02%
CGOV price return, excluding dividends.
CGOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.05 | 25.05 | 25.04 | 25.04 | +0.02% | |
| 25.03 | 25.03 | 25.03 | 25.03 | — |