CGRO Historical Prices
NYSEARCA: CGROMSA Power Funds LLCGreater China RegionETFUSD
16.45+0.5071 (+3.18%)
At close: Oct 8, 3:45 PM ET · Delayed 15 min
CGRO price history
The price history for CoreValues Alpha Greater China Growth (CGRO) on this page begins on October 7, 2026, when the stock closed at $16.24; it most recently closed at $15.94 on October 8, 2026. The highest price in this record is $16.24, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGRO returns
1 week
-1.80%
CGRO price return, excluding dividends.
CGRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.92 | 15.94 | 15.86 | 15.94 | -1.80% | |
| 16.13 | 16.24 | 16.15 | 16.24 | — |