CGXU Historical Prices
NYSEARCA: CGXUCapital GroupForeign Large GrowthETFUSD
34.00+0.32 (+0.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGXU price history
The price history for Capital Group International Focus Equity (CGXU) on this page begins on October 7, 2026, when the stock closed at $34.32; it most recently closed at $34.00 on October 9, 2026. The highest price in this record is $34.41, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CGXU returns
1 week
-0.93%
CGXU price return, excluding dividends.
CGXU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.95 | 34.01 | 33.83 | 34.00 | +0.95% | |
| 33.92 | 34.01 | 33.56 | 33.68 | -1.86% | |
| 34.26 | 34.41 | 34.10 | 34.32 | — |