CHAT Historical Prices
NYSEARCA: CHATRoundhill InvestmentsTechnologyETFUSD
92.22+0.82 (+0.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHAT price history
The price history for Roundhill Generative AI & Technology (CHAT) on this page begins on October 7, 2026, when the stock closed at $94.80; it most recently closed at $92.22 on October 9, 2026. The highest price in this record is $94.89, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CHAT returns
1 week
-2.72%
CHAT price return, excluding dividends.
CHAT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 92.79 | 93.00 | 91.53 | 92.22 | +0.90% | |
| 93.52 | 93.93 | 90.65 | 91.40 | -3.59% | |
| 94.24 | 94.89 | 93.39 | 94.80 | — |