CHAU Historical Prices
NYSEARCA: CHAUDirexion FundsTrading--Leveraged EquityETFUSD
19.01+0.2844 (+1.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHAU price history
The price history for Direxion Daily CSI 300 China A Share Bull 2X (CHAU) on this page begins on October 7, 2026, when the stock closed at $19.12; it most recently closed at $19.01 on October 9, 2026. The highest price in this record is $19.27, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CHAU returns
1 week
-0.58%
CHAU price return, excluding dividends.
CHAU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.96 | 19.09 | 18.97 | 19.01 | +1.52% | |
| 18.83 | 18.91 | 18.70 | 18.73 | -2.06% | |
| 19.00 | 19.27 | 19.00 | 19.12 | — |