CHDG Historical Prices
BATS: CHDGCalamosEquity HedgedETFUSD
25.41+0.0871 (+0.34%)
At close: Sep 25, 9:30 AM ET · Delayed 15 min
CHDG price history
The price history for Calamos Active Hedged Equity (CHDG) on this page begins on August 3, 2026, when the stock closed at $25.30; it most recently closed at $25.43 on October 5, 2026. The highest price in this record is $25.51, reached on August 10, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CHDG returns
1 week
+1.27%
1 month
+1.11%
CHDG price return, excluding dividends.
CHDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.43 | 25.43 | 25.43 | 25.43 | +0.39% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.36% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +0.40% | |
| 25.14 | 25.14 | 25.14 | 25.14 | +0.12% | |
| 25.11 | 25.11 | 25.11 | 25.11 | 0.00% | |
| 25.11 | 25.11 | 25.11 | 25.11 | -0.04% | |
| 25.12 | 25.12 | 25.12 | 25.12 | -0.51% | |
| 25.25 | 25.25 | 25.25 | 25.25 | +0.28% | |
| 25.18 | 25.18 | 25.18 | 25.18 | +0.04% | |
| 25.17 | 25.17 | 25.17 | 25.17 | -0.55% | |
| 25.15 | 25.31 | 25.15 | 25.31 | +0.04% | |
| 25.30 | 25.30 | 25.30 | 25.30 | +0.92% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.04% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.68% | |
| 25.00 | 25.00 | 24.89 | 24.89 | -0.28% | |
| 25.03 | 25.03 | 24.96 | 24.96 | -0.36% | |
| 25.06 | 25.06 | 25.05 | 25.05 | -0.20% | |
| 25.12 | 25.15 | 25.10 | 25.10 | +0.48% | |
| 24.98 | 24.98 | 24.98 | 24.98 | -0.40% | |
| 25.10 | 25.11 | 25.08 | 25.08 | -0.28% | |
| 25.20 | 25.20 | 25.15 | 25.15 | -0.32% | |
| 25.25 | 25.26 | 25.23 | 25.23 | -0.20% | |
| 25.21 | 25.33 | 25.21 | 25.28 | +0.64% | |
| 25.15 | 25.16 | 25.12 | 25.12 | +0.28% | |
| 25.10 | 25.10 | 25.05 | 25.05 | -0.48% | |
| 25.17 | 25.18 | 25.17 | 25.17 | -0.20% | |
| 25.29 | 25.29 | 25.22 | 25.22 | -0.20% | |
| 25.21 | 25.31 | 25.20 | 25.27 | +0.36% | |
| 25.13 | 25.20 | 25.13 | 25.18 | 0.00% | |
| 25.12 | 25.19 | 25.12 | 25.18 | +0.20% | |
| 25.10 | 25.17 | 25.10 | 25.13 | -0.16% | |
| 25.16 | 25.18 | 25.16 | 25.17 | +0.20% | |
| 25.19 | 25.19 | 25.11 | 25.12 | -0.44% | |
| 25.22 | 25.27 | 25.22 | 25.23 | -0.04% | |
| 25.21 | 25.28 | 25.20 | 25.24 | -0.43% | |
| 25.40 | 25.40 | 25.35 | 25.35 | -0.24% | |
| 25.42 | 25.46 | 25.41 | 25.41 | -0.12% | |
| 25.39 | 25.51 | 25.39 | 25.44 | +0.55% | |
| 25.28 | 25.34 | 25.28 | 25.30 | +0.12% | |
| 25.34 | 25.34 | 25.26 | 25.27 | -0.08% | |
| 25.36 | 25.36 | 25.29 | 25.29 | -0.04% | |
| 25.31 | 25.33 | 25.30 | 25.30 | +0.16% | |
| 25.25 | 25.28 | 25.23 | 25.26 | -0.12% | |
| 25.36 | 25.38 | 25.27 | 25.29 | -0.04% | |
| 25.18 | 25.33 | 25.18 | 25.30 | — |