CHIQ Historical Prices
NYSEARCA: CHIQGlobal X FundsGreater China RegionETFUSD
16.17+0.47 (+2.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHIQ price history
The price history for Global X MSCI China Consumer Discretionary (CHIQ) on this page begins on October 7, 2026, when the stock closed at $15.76; it most recently closed at $16.17 on October 9, 2026. The highest price in this record is $16.23, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CHIQ returns
1 week
+2.60%
CHIQ price return, excluding dividends.
CHIQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.95 | 16.23 | 16.00 | 16.17 | +2.99% | |
| 15.63 | 15.75 | 15.61 | 15.70 | -0.38% | |
| 15.65 | 15.78 | 15.67 | 15.76 | — |