CHNU Historical Prices
BATS: CHNUVolatility Shares LLCTrading--MiscellaneousETFUSD
32.38+0.9684 (+3.08%)
At close: Oct 9, 3:30 PM ET · Delayed 15 min
CHNU price history
The price history for 2x Chainlink (CHNU) on this page begins on October 7, 2026, when the stock closed at $35.88; it most recently closed at $32.38 on October 9, 2026. The highest price in this record is $36.25, reached on October 7, 2026; the latest close is 10.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CHNU returns
1 week
-9.74%
CHNU price return, excluding dividends.
CHNU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.80 | 32.81 | 32.38 | 32.38 | +3.08% | |
| 33.47 | 33.81 | 29.74 | 31.42 | -12.43% | |
| 35.91 | 36.25 | 35.39 | 35.88 | — |