CHPX Historical Prices
NASDAQ: CHPXGlobal X FundsTechnologyETFUSD
100.72-0.08 (-0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHPX price history
The price history for Global X AI Semiconductor & Quantum (CHPX) on this page begins on October 7, 2026, when the stock closed at $104.51; it most recently closed at $100.72 on October 9, 2026. The highest price in this record is $104.52, reached on October 7, 2026; the latest close is 3.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CHPX returns
1 week
-3.63%
CHPX price return, excluding dividends.
CHPX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 102.61 | 102.61 | 100.39 | 100.72 | -0.08% | |
| 103.02 | 103.55 | 100.24 | 100.80 | -3.55% | |
| 103.31 | 104.52 | 102.88 | 104.51 | — |