CHPY Historical Prices
NYSEARCA: CHPYYieldMax ETFsDerivative IncomeETFUSD
67.92-0.39 (-0.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHPY price history
The price history for YieldMax Semiconductor Portfolio Option Income (CHPY) on this page begins on October 7, 2026, when the stock closed at $70.08; it most recently closed at $67.92 on October 9, 2026. The highest price in this record is $70.30, reached on October 7, 2026; the latest close is 3.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CHPY returns
1 week
-3.08%
CHPY price return, excluding dividends.
CHPY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 69.13 | 69.12 | 67.72 | 67.92 | -0.57% | |
| 69.40 | 69.89 | 67.43 | 68.31 | -2.53% | |
| 69.42 | 70.30 | 69.41 | 70.08 | — |