CHRI Historical Prices
NASDAQ: CHRIGlobal X FundsLarge BlendETFUSD
92.77+0.5909 (+0.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHRI price history
The price history for Global X S&P 500 Christian Values (CHRI) on this page begins on October 7, 2026, when the stock closed at $92.66; it most recently closed at $92.77 on October 9, 2026. The highest price in this record is $92.77, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CHRI returns
1 week
+0.12%
CHRI price return, excluding dividends.
CHRI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 92.69 | 92.77 | 92.63 | 92.77 | +0.57% | |
| 92.37 | 92.37 | 92.00 | 92.24 | -0.45% | |
| 92.47 | 92.68 | 92.47 | 92.66 | — |