MetaCap

CHYG Historical Prices

BATS: CHYGCorgi FundsHigh Yield BondETFUSD

24.52+0.03 (+0.12%)

At close: Oct 2, 11:16 AM ET · Delayed 15 min

CHYG price history

The price history for Corgi 0-5 Year High Yield Corporate Bond (CHYG) on this page begins on June 1, 2026, when the stock closed at $24.91; it most recently closed at $24.54 on October 5, 2026. The highest price in this record is $25.35, reached on July 13, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

CHYG returns

1 week

-0.49%

1 month

-1.76%

3 months

-2.11%

CHYG price return, excluding dividends.

CHYG daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
24.5424.5424.5424.54+0.37%
24.4524.4524.4524.450.00%
24.4824.5024.4524.45+0.04%
24.2924.4424.1324.44+0.25%
24.6224.6224.3824.38-1.14%
24.6624.6624.6624.66+0.08%
24.6624.6924.6324.64-0.40%
24.8424.8424.7424.74+0.08%
24.8624.8624.7224.72-0.08%
24.9024.9124.6924.74-0.84%
24.9524.9524.9524.95-0.32%
25.0325.0324.9625.03+0.52%
24.8624.9224.8124.90-0.20%
24.8525.0024.8524.95+0.40%
24.8724.8724.8524.850.00%
24.8524.8524.8524.85-0.32%
24.9724.9924.9324.93-0.16%
24.9724.9724.9724.97+0.32%
24.8924.8924.8924.89-0.40%
25.0025.0024.9724.99+0.04%
25.0425.0424.9624.98-0.08%
25.0625.0625.0025.00-0.48%
25.1225.1225.1225.12+0.16%
25.0825.0825.0825.08+0.28%
25.0225.0224.9725.01-0.52%
25.1425.1425.1425.14-0.24%
25.2025.2025.2025.20-0.20%
25.2525.2525.2525.25+0.12%
25.2225.2225.2225.22-0.16%
25.2625.2625.2625.26+0.32%
25.1825.1825.1825.18-0.04%
25.1925.1925.1925.19+0.12%
25.1625.1625.1625.16-0.16%
25.2025.2025.2025.20+0.08%
25.0625.2525.0625.18+0.36%
25.0925.0925.0925.09-0.12%
25.1225.1225.1225.12-0.04%
25.1325.1325.1325.13+0.16%
25.0925.0925.0925.09+0.16%
25.0525.0525.0525.05+0.04%
25.0625.0625.0425.04-0.20%
25.0925.0925.0925.09+0.28%
25.0425.0425.0225.02-0.04%
25.0625.0625.0325.03-0.16%
25.0825.1025.0725.07+0.28%
24.9825.0024.9825.00+0.16%
24.9924.9924.9624.96-0.40%
25.0625.0625.0625.06+0.24%
24.9925.0224.9925.00-0.04%
25.0125.0125.0125.01+0.08%
24.9924.9924.9924.99+0.04%
24.9824.9824.9824.98+0.28%
24.9124.9124.9124.91-0.48%
25.0325.0325.0325.03-0.08%
25.0525.0525.0525.05-0.20%
25.1025.1025.1025.10+0.04%
25.1225.1225.0925.090.00%
25.3525.3525.0925.09-0.08%
25.0725.1125.0725.11+0.52%
24.9925.0424.9824.98-0.16%
25.0625.0725.0225.02-0.08%
25.0425.0425.0425.04-0.04%
25.0725.0925.0525.050.00%
25.0625.0725.0425.05-0.08%
25.0725.0725.0725.07+0.04%
25.0625.0625.0625.06+0.20%
25.0125.0125.0125.01+0.08%
24.9924.9924.9924.99+0.04%
24.9824.9824.9824.98-0.20%
25.0325.0325.0325.030.00%
25.0325.0325.0325.03-0.04%
25.0625.0825.0425.04+0.08%
25.0625.0625.0225.020.00%
25.0225.0625.0225.02+0.04%
25.0125.0125.0125.01-0.04%
25.0225.0225.0225.02+0.04%
25.0925.1025.0125.01-0.08%
25.0325.0325.0325.03-0.20%
25.1425.1425.0525.08+0.12%
24.9525.1524.9425.05+0.28%
24.9824.9824.9824.98+0.24%
24.9224.9224.9224.92-0.04%
24.9624.9624.9324.93+0.04%
24.9524.9924.9224.92+0.04%
24.9424.9424.9124.91-0.44%
25.0425.0425.0225.02—

Related