CIBR Historical Prices
NASDAQ: CIBRFirst TrustTechnologyETFUSD
110.00+3.80 (+3.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CIBR price history
The price history for First (CIBR) on this page begins on October 7, 2026, when the stock closed at $106.57; it most recently closed at $110.00 on October 9, 2026. The highest price in this record is $110.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CIBR returns
1 week
+3.22%
CIBR price return, excluding dividends.
CIBR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 107.46 | 110.13 | 106.84 | 110.00 | +3.58% | |
| 106.47 | 107.71 | 105.50 | 106.20 | -0.35% | |
| 107.35 | 107.93 | 106.23 | 106.57 | — |