CIEG Historical Prices
BATS: CIEGThemes ETF TrustTrading--Leveraged EquityETFUSD
6.45+0.65 (+11.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CIEG price history
The price history for Leverage Shares 2X Long CIEN Daily (CIEG) on this page begins on October 7, 2026, when the stock closed at $6.41; it most recently closed at $6.45 on October 9, 2026. The highest price in this record is $6.60, reached on October 9, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CIEG returns
1 week
+0.62%
CIEG price return, excluding dividends.
CIEG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.23 | 6.60 | 5.78 | 6.45 | +11.21% | |
| 6.13 | 6.34 | 5.67 | 5.80 | -9.52% | |
| 5.89 | 6.45 | 5.72 | 6.41 | — |