CIEX Historical Prices
BATS: CIEXAXSTrading--Leveraged EquityETFUSD
17.14+1.86 (+12.17%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
CIEX price history
The price history for Tradr 2X Long CIEN Daily (CIEX) on this page begins on October 7, 2026, when the stock closed at $16.93; it most recently closed at $17.14 on October 9, 2026. The highest price in this record is $17.41, reached on October 9, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CIEX returns
1 week
+1.24%
CIEX price return, excluding dividends.
CIEX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.90 | 17.41 | 15.53 | 17.14 | +12.17% | |
| 16.45 | 16.69 | 15.16 | 15.28 | -9.75% | |
| 15.59 | 17.05 | 15.04 | 16.93 | — |