CIFC Historical Prices
BATS: CIFCCorgi FundsTrading--Leveraged EquityETFUSD
4.70-0.0516 (-1.09%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
CIFC price history
The price history for Corgi CIFR 2x Daily (CIFC) on this page begins on October 7, 2026, when the stock closed at $5.51; it most recently closed at $4.70 on October 9, 2026. The highest price in this record is $5.88, reached on October 7, 2026; the latest close is 20.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CIFC returns
1 week
-14.73%
CIFC price return, excluding dividends.
CIFC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.50 | 4.70 | 4.50 | 4.70 | -1.09% | |
| 5.20 | 5.20 | 4.37 | 4.75 | -13.79% | |
| 5.88 | 5.88 | 5.46 | 5.51 | — |