CIFG Historical Prices
NASDAQ: CIFGThemes ETF TrustTrading--Leveraged EquityETFUSD
2.56+0.0055 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CIFG price history
The price history for Leverage Shares 2X Long CIFR Daily (CIFG) on this page begins on October 7, 2026, when the stock closed at $3.01; it most recently closed at $2.56 on October 9, 2026. The highest price in this record is $3.29, reached on October 7, 2026; the latest close is 22.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CIFG returns
1 week
-14.94%
CIFG price return, excluding dividends.
CIFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.60 | 2.62 | 2.41 | 2.56 | -0.10% | |
| 2.86 | 2.86 | 2.31 | 2.56 | -14.85% | |
| 3.21 | 3.29 | 2.96 | 3.01 | — |