CIFU Historical Prices
BATS: CIFURexTrading--Leveraged EquityETFUSD
6.27-0.04 (-0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 6.22 -0.80%
CIFU price history
The price history for T-REX 2X Long CIFR Daily Target (CIFU) on this page begins on October 7, 2026, when the stock closed at $7.32; it most recently closed at $6.27 on October 9, 2026. The highest price in this record is $8.04, reached on October 7, 2026; the latest close is 22.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CIFU returns
1 week
-14.34%
CIFU price return, excluding dividends.
CIFU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.38 | 6.31 | 5.90 | 6.27 | -0.63% | |
| 6.95 | 6.95 | 5.64 | 6.31 | -13.80% | |
| 7.76 | 8.04 | 7.28 | 7.32 | — |