CIR Historical Prices
BATS: CIRCorgi FundsTrading--Leveraged EquityETFUSD
30.89+2.59 (+9.16%)
At close: Oct 9, 12:25 PM ET · Delayed 15 min
CIR price history
The price history for Corgi CRCL 2x Daily (CIR) on this page begins on October 7, 2026, when the stock closed at $28.19; it most recently closed at $30.89 on October 9, 2026. The highest price in this record is $31.89, reached on October 9, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CIR returns
1 week
+9.56%
CIR price return, excluding dividends.
CIR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.59 | 31.89 | 29.40 | 30.89 | +9.16% | |
| 28.48 | 28.30 | 27.22 | 28.30 | +0.37% | |
| 27.87 | 28.19 | 28.19 | 28.19 | — |