CJUL Historical Prices
BATS: CJULCorgi FundsDefined OutcomeETFUSD
25.92+0.0776 (+0.30%)
At close: Oct 5, 9:32 AM ET · Delayed 15 min
CJUL price history
The price history for Corgi U.S. Equities 15% Structured Buffer (CJUL) on this page begins on June 29, 2026, when the stock closed at $25.08; it most recently closed at $25.91 on October 5, 2026. The highest price in this record is $25.91, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CJUL returns
1 week
+0.97%
1 month
+1.01%
3 months
+2.98%
CJUL price return, excluding dividends.
CJUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.91 | 25.91 | 25.91 | 25.91 | +0.27% | |
| 25.07 | 25.84 | 25.07 | 25.84 | +0.39% | |
| 25.74 | 25.74 | 25.74 | 25.74 | +0.55% | |
| 25.61 | 25.61 | 25.60 | 25.60 | -0.23% | |
| 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | |
| 25.66 | 25.66 | 25.66 | 25.66 | -0.04% | |
| 25.67 | 25.67 | 25.67 | 25.67 | -0.35% | |
| 25.76 | 25.76 | 25.76 | 25.76 | +0.23% | |
| 25.70 | 25.70 | 25.70 | 25.70 | -0.04% | |
| 25.71 | 25.71 | 25.71 | 25.71 | -0.35% | |
| 25.80 | 25.80 | 25.80 | 25.80 | +0.08% | |
| 25.78 | 25.78 | 25.78 | 25.78 | +0.70% | |
| 25.65 | 25.65 | 25.60 | 25.60 | +0.04% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +0.59% | |
| 25.51 | 25.51 | 25.44 | 25.44 | -0.27% | |
| 25.51 | 25.51 | 25.51 | 25.51 | -0.27% | |
| 25.58 | 25.58 | 25.58 | 25.58 | -0.20% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +0.39% | |
| 25.53 | 25.53 | 25.53 | 25.53 | -0.23% | |
| 25.59 | 25.59 | 25.59 | 25.59 | -0.23% | |
| 25.65 | 25.65 | 25.65 | 25.65 | -0.23% | |
| 25.71 | 25.71 | 25.71 | 25.71 | -0.16% | |
| 25.75 | 25.75 | 25.75 | 25.75 | +0.51% | |
| 25.62 | 25.62 | 25.62 | 25.62 | +0.20% | |
| 25.57 | 25.57 | 25.57 | 25.57 | -0.27% | |
| 25.64 | 25.64 | 25.64 | 25.64 | -0.12% | |
| 25.67 | 25.67 | 25.67 | 25.67 | -0.08% | |
| 25.69 | 25.69 | 25.69 | 25.69 | +0.35% | |
| 25.62 | 25.62 | 25.60 | 25.60 | +0.04% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +0.55% | |
| 25.64 | 25.64 | 25.45 | 25.45 | -0.51% | |
| 25.55 | 25.58 | 25.55 | 25.58 | +0.39% | |
| 25.49 | 25.49 | 25.48 | 25.48 | -0.51% | |
| 25.61 | 25.61 | 25.61 | 25.61 | +0.12% | |
| 25.58 | 25.58 | 25.58 | 25.58 | +0.20% | |
| 25.77 | 25.77 | 25.53 | 25.53 | -0.62% | |
| 25.69 | 25.69 | 25.69 | 25.69 | 0.00% | |
| 25.69 | 25.69 | 25.69 | 25.69 | +0.23% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +0.20% | |
| 25.58 | 25.58 | 25.58 | 25.58 | +0.24% | |
| 25.69 | 25.69 | 25.52 | 25.52 | -0.39% | |
| 25.62 | 25.62 | 25.62 | 25.62 | +0.16% | |
| 25.58 | 25.58 | 25.58 | 25.58 | -0.08% | |
| 25.61 | 25.61 | 25.60 | 25.60 | -0.04% | |
| 25.57 | 25.61 | 25.57 | 25.61 | +0.83% | |
| 25.40 | 25.40 | 25.40 | 25.40 | +0.63% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +0.44% | |
| 25.03 | 25.13 | 25.03 | 25.13 | +0.96% | |
| 24.98 | 24.98 | 24.89 | 24.89 | -0.88% | |
| 25.10 | 25.11 | 25.10 | 25.11 | +0.24% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.08% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.75% | |
| 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | |
| 25.21 | 25.21 | 25.21 | 25.21 | +0.44% | |
| 25.10 | 25.10 | 25.10 | 25.10 | -0.08% | |
| 25.16 | 25.16 | 25.12 | 25.12 | -0.48% | |
| 25.24 | 25.24 | 25.24 | 25.24 | -0.20% | |
| 25.29 | 25.29 | 25.29 | 25.29 | +0.24% | |
| 25.23 | 25.23 | 25.23 | 25.23 | +0.60% | |
| 25.34 | 25.34 | 25.08 | 25.08 | -0.79% | |
| 25.28 | 25.28 | 25.28 | 25.28 | +0.32% | |
| 25.18 | 25.20 | 25.18 | 25.20 | +0.32% | |
| 25.12 | 25.12 | 25.12 | 25.12 | -0.16% | |
| 25.18 | 25.18 | 25.16 | 25.16 | -0.24% | |
| 25.22 | 25.22 | 25.22 | 25.22 | +0.56% | |
| 25.07 | 25.09 | 25.07 | 25.08 | — |