CJUN Historical Prices
BATS: CJUNCorgi FundsDefined OutcomeETFUSD
25.71+0.0863 (+0.34%)
At close: Sep 29, 1:24 PM ET · Delayed 15 min
CJUN price history
The price history for Corgi U.S. Equities 15% Structured Buffer (CJUN) on this page begins on June 1, 2026, when the stock closed at $24.70; it most recently closed at $25.71 on October 5, 2026. The highest price in this record is $25.71, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CJUN returns
1 week
+1.14%
1 month
+1.18%
3 months
+2.88%
CJUN price return, excluding dividends.
CJUN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.71 | 25.71 | 25.71 | 25.71 | +0.35% | |
| 25.62 | 25.62 | 25.62 | 25.62 | +0.35% | |
| 25.53 | 25.53 | 25.53 | 25.53 | +0.47% | |
| 25.41 | 25.41 | 25.41 | 25.41 | -0.04% | |
| 25.42 | 25.42 | 25.42 | 25.42 | 0.00% | |
| 25.34 | 25.42 | 25.34 | 25.42 | -0.08% | |
| 25.44 | 25.44 | 25.44 | 25.44 | -0.39% | |
| 25.54 | 25.54 | 25.54 | 25.54 | +0.24% | |
| 25.48 | 25.48 | 25.48 | 25.48 | 0.00% | |
| 25.48 | 25.48 | 25.48 | 25.48 | -0.39% | |
| 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | |
| 25.58 | 25.58 | 25.58 | 25.58 | +0.87% | |
| 25.36 | 25.36 | 25.36 | 25.36 | +0.04% | |
| 25.35 | 25.35 | 25.35 | 25.35 | +0.64% | |
| 25.19 | 25.19 | 25.19 | 25.19 | -0.24% | |
| 25.25 | 25.25 | 25.25 | 25.25 | -0.28% | |
| 25.32 | 25.32 | 25.32 | 25.32 | -0.28% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.47% | |
| 25.27 | 25.27 | 25.27 | 25.27 | -0.32% | |
| 25.35 | 25.35 | 25.35 | 25.35 | -0.24% | |
| 25.41 | 25.41 | 25.41 | 25.41 | -0.27% | |
| 25.48 | 25.48 | 25.48 | 25.48 | -0.16% | |
| 25.52 | 25.52 | 25.52 | 25.52 | +0.55% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.32% | |
| 25.25 | 25.30 | 25.25 | 25.30 | -0.43% | |
| 25.41 | 25.41 | 25.41 | 25.41 | -0.20% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | |
| 25.48 | 25.48 | 25.48 | 25.48 | +0.35% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.04% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.16% | |
| 25.34 | 25.34 | 25.34 | 25.34 | -0.12% | |
| 25.37 | 25.37 | 25.37 | 25.37 | +0.24% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -0.43% | |
| 25.42 | 25.42 | 25.42 | 25.42 | +0.12% | |
| 25.39 | 25.39 | 25.39 | 25.39 | -0.31% | |
| 25.47 | 25.47 | 25.47 | 25.47 | -0.24% | |
| 25.53 | 25.53 | 25.53 | 25.53 | 0.00% | |
| 25.53 | 25.53 | 25.53 | 25.53 | +0.31% | |
| 25.45 | 25.45 | 25.45 | 25.45 | +0.20% | |
| 25.40 | 25.40 | 25.40 | 25.40 | -0.20% | |
| 25.45 | 25.45 | 25.45 | 25.45 | +0.04% | |
| 25.44 | 25.44 | 25.44 | 25.44 | +0.24% | |
| 25.32 | 25.38 | 25.32 | 25.38 | -0.12% | |
| 25.41 | 25.41 | 25.41 | 25.41 | +0.04% | |
| 25.40 | 25.40 | 25.40 | 25.40 | +0.83% | |
| 25.19 | 25.19 | 25.19 | 25.19 | +0.68% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.48% | |
| 24.90 | 24.90 | 24.90 | 24.90 | +0.97% | |
| 24.66 | 24.66 | 24.66 | 24.66 | -0.92% | |
| 24.89 | 24.89 | 24.89 | 24.89 | +0.24% | |
| 24.87 | 24.87 | 24.83 | 24.83 | +0.04% | |
| 24.87 | 24.87 | 24.82 | 24.82 | +0.04% | |
| 24.85 | 24.85 | 24.81 | 24.81 | -0.76% | |
| 25.05 | 25.05 | 25.00 | 25.00 | -0.04% | |
| 25.00 | 25.06 | 24.99 | 25.01 | +0.36% | |
| 24.62 | 24.92 | 24.62 | 24.92 | -0.08% | |
| 24.94 | 24.94 | 24.94 | 24.94 | -0.48% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -0.24% | |
| 25.12 | 25.12 | 25.12 | 25.12 | +0.24% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.12% | |
| 25.03 | 25.03 | 25.03 | 25.03 | -0.36% | |
| 25.12 | 25.12 | 25.12 | 25.12 | +0.28% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.40% | |
| 24.95 | 24.95 | 24.95 | 24.95 | -0.16% | |
| 25.03 | 25.03 | 24.99 | 24.99 | -0.24% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.52% | |
| 24.92 | 24.92 | 24.92 | 24.92 | -0.08% | |
| 24.94 | 24.94 | 24.94 | 24.94 | -0.12% | |
| 25.00 | 25.00 | 24.97 | 24.97 | +0.44% | |
| 24.86 | 24.86 | 24.86 | 24.86 | +0.77% | |
| 24.67 | 24.67 | 24.67 | 24.67 | -0.20% | |
| 24.72 | 24.72 | 24.72 | 24.72 | +0.04% | |
| 24.71 | 24.71 | 24.71 | 24.71 | -0.32% | |
| 24.76 | 24.79 | 24.74 | 24.79 | -0.48% | |
| 24.87 | 24.91 | 24.87 | 24.91 | -0.16% | |
| 24.95 | 24.95 | 24.95 | 24.95 | +0.48% | |
| 24.83 | 24.83 | 24.83 | 24.83 | -0.72% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.16% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.89% | |
| 24.83 | 24.83 | 24.83 | 24.83 | +0.32% | |
| 24.75 | 24.75 | 24.75 | 24.75 | +0.69% | |
| 24.58 | 24.58 | 24.58 | 24.58 | -0.73% | |
| 24.76 | 24.76 | 24.76 | 24.76 | -0.16% | |
| 24.80 | 24.80 | 24.80 | 24.80 | +0.40% | |
| 24.87 | 24.87 | 24.70 | 24.70 | -1.52% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.24% | |
| 25.05 | 25.05 | 25.02 | 25.02 | -0.32% | |
| 25.14 | 25.15 | 25.10 | 25.10 | — |