CLIP Historical Prices
NYSEARCA: CLIPGlobal X FundsUltrashort BondETFUSD
100.16+0.04 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLIP price history
The price history for Global X 1-3 Month T-Bill (CLIP) on this page begins on October 7, 2026, when the stock closed at $100.10; it most recently closed at $100.16 on October 9, 2026. The highest price in this record is $100.17, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CLIP returns
1 week
+0.06%
CLIP price return, excluding dividends.
CLIP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.16 | 100.17 | 100.16 | 100.16 | +0.04% | |
| 100.12 | 100.13 | 100.12 | 100.12 | +0.02% | |
| 100.10 | 100.12 | 100.10 | 100.10 | — |