CLOA Historical Prices
NASDAQ: CLOAiSharesSecuritized Bond - FocusedETFUSD
51.82+0.025 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLOA price history
The price history for iShares AAA CLO Active (CLOA) on this page begins on October 7, 2026, when the stock closed at $51.80; it most recently closed at $51.82 on October 9, 2026. The highest price in this record is $51.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CLOA returns
1 week
+0.03%
CLOA price return, excluding dividends.
CLOA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.81 | 51.83 | 51.77 | 51.82 | +0.06% | |
| 51.78 | 51.80 | 51.77 | 51.79 | -0.03% | |
| 51.81 | 51.81 | 51.75 | 51.80 | — |