CLOB Historical Prices
NYSEARCA: CLOBVanEckSecuritized Bond - FocusedETFUSD
50.23-0.0514 (-0.10%)
At close: Oct 9, 3:10 PM ET · Delayed 15 min
CLOB price history
The price history for VanEck AA-BB CLO (CLOB) on this page begins on October 7, 2026, when the stock closed at $50.23; it most recently closed at $50.23 on October 9, 2026. The highest price in this record is $50.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CLOB returns
1 week
-0.00%
CLOB price return, excluding dividends.
CLOB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.28 | 50.30 | 50.20 | 50.23 | -0.10% | |
| 50.16 | 50.28 | 50.16 | 50.28 | +0.10% | |
| 50.14 | 50.27 | 50.10 | 50.23 | — |